S&P 400 JPY Level Trends

S&P 400 JPY (^SP400JPY)

6129.38 +60.13 (+0.99%) JPY | Jun 09, 20:00

View Level for ^SP400JPY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	6129.38	6129.38	6129.38	6129.38
Jun 08, 2026	6069.26	6069.26	6069.26	6069.26
Jun 05, 2026	6065.66	6065.66	6065.66	6065.66
Jun 04, 2026	6174.16	6174.16	6174.16	6174.16
Jun 03, 2026	6147.87	6147.87	6147.87	6147.87
Jun 02, 2026	6151.04	6151.04	6151.04	6151.04
Jun 01, 2026	6092.67	6092.67	6092.67	6092.67
May 29, 2026	6076.48	6076.48	6076.48	6076.48
May 28, 2026	6067.68	6067.68	6067.68	6067.68
May 27, 2026	6072.18	6072.18	6072.18	6072.18
May 26, 2026	6084.81	6084.81	6084.81	6084.81
May 22, 2026	5989.28	5989.28	5989.28	5989.28
May 21, 2026	5941.72	5941.72	5941.72	5941.72
May 20, 2026	5922.03	5922.03	5922.03	5922.03
May 19, 2026	5817.66	5817.66	5817.66	5817.66
May 18, 2026	5866.03	5866.03	5866.03	5866.03
May 15, 2026	5866.34	5866.34	5866.34	5866.34
May 14, 2026	5947.53	5947.53	5947.53	5947.53
May 13, 2026	5911.15	5911.15	5911.15	5911.15
May 12, 2026	5917.55	5917.55	5917.55	5917.55
May 11, 2026	5933.16	5933.16	5933.16	5933.16
May 08, 2026	5938.15	5938.15	5938.15	5938.15
May 07, 2026	5895.10	5895.10	5895.10	5895.10
May 06, 2026	5974.15	5974.15	5974.15	5974.15
May 05, 2026	5919.71	5919.71	5919.71	5919.71

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median