S&P 400 JPY (^SP400JPY)
6244.88
+0.86
(+0.01%)
JPY |
Aug 27, 20:00
S&P 400 JPY Level: 6244.88 for Aug. 27, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 27, 2026 | 6244.88 | 6244.88 | 6244.88 | 6244.88 |
| Aug 26, 2026 | 6244.01 | 6244.01 | 6244.01 | 6244.01 |
| Aug 25, 2026 | 6200.77 | 6200.77 | 6200.77 | 6200.77 |
| Aug 24, 2026 | 6200.92 | 6200.92 | 6200.92 | 6200.92 |
| Aug 21, 2026 | 6239.36 | 6239.36 | 6239.36 | 6239.36 |
| Aug 20, 2026 | 6198.01 | 6198.01 | 6198.01 | 6198.01 |
| Aug 19, 2026 | 6238.26 | 6238.26 | 6238.26 | 6238.26 |
| Aug 18, 2026 | 6302.32 | 6302.32 | 6302.32 | 6302.32 |
| Aug 17, 2026 | 6393.85 | 6393.85 | 6393.85 | 6393.85 |
| Aug 14, 2026 | 6399.89 | 6399.89 | 6399.89 | 6399.89 |
| Aug 13, 2026 | 6384.67 | 6384.67 | 6384.67 | 6384.67 |
| Aug 12, 2026 | 6361.48 | 6361.48 | 6361.48 | 6361.48 |
| Aug 11, 2026 | 6334.99 | 6334.99 | 6334.99 | 6334.99 |
| Aug 10, 2026 | 6306.00 | 6306.00 | 6306.00 | 6306.00 |
| Aug 07, 2026 | 6288.22 | 6288.22 | 6288.22 | 6288.22 |
| Aug 06, 2026 | 6216.99 | 6216.99 | 6216.99 | 6216.99 |
| Aug 05, 2026 | 6208.99 | 6208.99 | 6208.99 | 6208.99 |
| Aug 04, 2026 | 6246.77 | 6246.77 | 6246.77 | 6246.77 |
| Aug 03, 2026 | 6097.45 | 6097.45 | 6097.45 | 6097.45 |
| Jul 31, 2026 | 6132.48 | 6132.48 | 6132.48 | 6132.48 |
| Jul 30, 2026 | 6145.86 | 6145.86 | 6145.86 | 6145.86 |
| Jul 29, 2026 | 6270.99 | 6270.99 | 6270.99 | 6270.99 |
| Jul 28, 2026 | 6378.30 | 6378.30 | 6378.30 | 6378.30 |
| Jul 27, 2026 | 6368.11 | 6368.11 | 6368.11 | 6368.11 |
| Jul 24, 2026 | 6348.89 | 6348.89 | 6348.89 | 6348.89 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median